Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 3:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 09:34:261812 300,001712 350,001612 400,001512 822,00512 860,0013 180,00516 598,001516 614,00190,0000,000
28.05.2026 09:33:571812 300,001712 350,001612 400,001512 822,00512 860,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:33:571812 300,001712 350,001612 400,001512 822,00512 860,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:33:571412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:33:571412 250,001312 300,001212 350,001112 400,001012 822,0013 182,00516 598,001516 614,00190,0000,000
28.05.2026 09:33:431812 300,001712 350,001612 400,001512 822,00512 862,0013 182,00516 598,001516 614,00190,0000,000
28.05.2026 09:33:121812 300,001712 350,001612 400,001512 822,00512 862,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:33:121412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:33:121412 250,001312 300,001212 350,001112 400,001012 822,0013 186,00516 598,001516 614,00190,0000,000
28.05.2026 09:32:281812 300,001712 350,001612 400,001512 822,00512 866,0013 186,00516 598,001516 614,00190,0000,000
28.05.2026 09:32:281812 300,001712 350,001612 400,001512 822,00512 866,0013 186,00516 598,001516 614,00190,0000,000
28.05.2026 09:32:261812 300,001712 350,001612 400,001512 822,00512 866,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:32:261412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:32:251412 250,001312 300,001212 350,001112 400,001012 822,0013 190,00516 598,001516 614,00190,0000,000
28.05.2026 09:30:591812 300,001712 350,001612 400,001512 822,00512 870,0013 190,00516 598,001516 614,00190,0000,000
28.05.2026 09:30:561812 300,001712 350,001612 400,001512 822,00512 870,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:30:561412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:30:561412 250,001312 300,001212 350,001112 400,001012 822,0013 192,00516 598,001516 614,00190,0000,000
28.05.2026 09:28:431812 300,001712 350,001612 400,001512 822,00512 872,0013 192,00516 598,001516 614,00190,0000,000
28.05.2026 09:28:411812 300,001712 350,001612 400,001512 822,00512 872,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:28:401412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:28:401412 250,001312 300,001212 350,001112 400,001012 822,0013 184,00516 598,001516 614,00190,0000,000
28.05.2026 09:25:441812 300,001712 350,001612 400,001512 822,00512 864,0013 184,00516 598,001516 614,00190,0000,000
28.05.2026 09:25:411812 300,001712 350,001612 400,001512 822,00512 864,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:25:411412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:25:411412 250,001312 300,001212 350,001112 400,001012 822,0013 180,00516 598,001516 614,00190,0000,000
28.05.2026 09:25:411412 250,001312 300,001212 350,001112 400,001012 822,0013 180,00516 598,001516 614,00190,0000,000
28.05.2026 09:24:591812 300,001712 350,001612 400,001512 822,00512 860,0013 180,00516 598,001516 614,00190,0000,000
28.05.2026 09:24:561812 300,001712 350,001612 400,001512 822,00512 860,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:24:561812 300,001712 350,001612 400,001512 822,00512 860,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:24:551412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:24:551412 250,001312 300,001212 350,001112 400,001012 822,0013 214,00516 598,001516 614,00190,0000,000
28.05.2026 09:23:281812 300,001712 350,001612 400,001512 822,00512 894,0013 214,00516 598,001516 614,00190,0000,000
28.05.2026 09:23:251812 300,001712 350,001612 400,001512 822,00512 894,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:23:251412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:23:251412 250,001312 300,001212 350,001112 400,001012 822,0013 212,00516 598,001516 614,00190,0000,000
28.05.2026 09:23:251412 250,001312 300,001212 350,001112 400,001012 822,0013 212,00516 598,001516 614,00190,0000,000
28.05.2026 09:22:441812 300,001712 350,001612 400,001512 822,00512 892,0013 212,00516 598,001516 614,00190,0000,000
28.05.2026 09:22:421812 300,001712 350,001612 400,001512 822,00512 892,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:22:421412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:22:421412 250,001312 300,001212 350,001112 400,001012 822,0013 214,00516 598,001516 614,00190,0000,000
28.05.2026 09:22:001812 300,001712 350,001612 400,001512 822,00512 894,0013 214,00516 598,001516 614,00190,0000,000
28.05.2026 09:22:001812 300,001712 350,001612 400,001512 822,00512 894,0013 214,00516 598,001516 614,00190,0000,000
28.05.2026 09:21:571812 300,001712 350,001612 400,001512 822,00512 894,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:21:561412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:21:561412 250,001312 300,001212 350,001112 400,001012 822,0013 186,00516 598,001516 614,00190,0000,000
28.05.2026 09:21:151812 300,001712 350,001612 400,001512 822,00512 866,0013 186,00516 598,001516 614,00190,0000,000
28.05.2026 09:21:111812 300,001712 350,001612 400,001512 822,00512 866,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:21:111412 250,001312 300,001212 350,001112 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 09:21:111412 250,001312 300,001212 350,001112 400,001012 822,0013 194,00516 598,001516 614,00190,0000,000